Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 771 | $447 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 731 | $355 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 738 | $299 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 1,022 | $508 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 900 | $468 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,299 | $804 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 741 | $410 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 593 | $345 | $557.71 | $524.04 - $600.06 |
| Q4 2018 | 146 | $36 | $230.26 | $204.59 - $249.16 |