THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,979 Value ($000) $2,885 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,014 Value ($000) $2,432 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 7,017 Value ($000) $2,845 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,969 Value ($000) $4,351 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,251 Value ($000) $2,212 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,393 Value ($000) $2,717 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,629 Value ($000) $1,454 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,472 Value ($000) $1,437 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,460 Value ($000) $1,306 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,521 Value ($000) $1,276 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,436 Value ($000) $1,271 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,375 Value ($000) $1,369 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,424 Value ($000) $1,335 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,534 Value ($000) $1,285 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,745 Value ($000) $1,505 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,792 Value ($000) $1,649 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,727 Value ($000) $1,819 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,669 Value ($000) $1,528 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,660 Value ($000) $1,365 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,574 Value ($000) $1,680 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,507 Value ($000) $1,220 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,631 Value ($000) $1,111 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,951 Value ($000) $1,035 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,988 Value ($000) $819 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,173 Value ($000) $1,036 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,988 Value ($000) $858 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,988 Value ($000) $877 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,002 Value ($000) $821 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 671 Value ($000) $149 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 672 Value ($000) $164 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 622 Value ($000) $128 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 659 Value ($000) $136 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 659 Value ($000) $125 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 659 Value ($000) $124 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 659 Value ($000) $114 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 666 Value ($000) $102 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 675 Value ($000) $95 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 687 Value ($000) $109 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 671 Value ($000) $100 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 748 Value ($000) $106 Avg Close $130.26 Range $116.37 - $138.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,979	$2,885	$565.16	$486.57 - $601.87
Q3 2025	5,014	$2,432	$464.78	$402.70 - $501.56
Q2 2025	7,017	$2,845	$417.06	$384.82 - $495.18
Q1 2025	4,969	$4,351	$539.78	$482.97 - $608.82
Q4 2024	4,251	$2,212	$547.53	$491.20 - $617.36
Q3 2024	4,393	$2,717	$589.13	$525.78 - $624.81
Q2 2024	2,629	$1,454	$569.75	$526.69 - $598.64
Q1 2024	2,472	$1,437	$557.71	$524.04 - $600.06
Q4 2023	2,460	$1,306	$480.76	$412.73 - $532.66
Q3 2023	2,521	$1,276	$528.90	$491.51 - $575.69
Q2 2023	2,436	$1,271	$535.25	$494.39 - $588.28
Q1 2023	2,375	$1,369	$558.70	$518.14 - $604.43
Q4 2022	2,424	$1,335	$524.96	$471.30 - $579.21
Q3 2022	2,534	$1,285	$554.13	$500.83 - $604.99
Q2 2022	2,745	$1,505	$544.70	$492.89 - $611.86
Q1 2022	2,792	$1,649	$568.16	$508.25 - $656.92
Q4 2021	2,727	$1,819	$617.25	$545.68 - $664.90
Q3 2021	2,669	$1,528	$542.36	$497.26 - $609.86
Q2 2021	2,660	$1,365	$466.00	$433.25 - $504.51
Q1 2021	3,574	$1,680	$471.13	$427.86 - $519.72
Q4 2020	3,507	$1,220	$462.59	$427.16 - $525.38
Q3 2020	2,631	$1,111	$407.40	$352.00 - $438.79
Q2 2020	2,951	$1,035	$330.32	$266.44 - $358.87
Q1 2020	2,988	$819	$310.51	$246.54 - $336.98
Q4 2019	3,173	$1,036	$298.40	$266.00 - $325.05
Q3 2019	2,988	$858	$281.62	$262.06 - $300.37
Q2 2019	2,988	$877	$270.70	$248.84 - $293.42
Q1 2019	3,002	$821	$244.42	$206.29 - $269.21
Q4 2018	671	$149	$230.26	$204.59 - $249.16
Q3 2018	672	$164	$225.62	$199.95 - $240.42
Q2 2018	622	$128	$208.02	$195.82 - $217.41
Q1 2018	659	$136	$205.54	$186.40 - $221.70
Q4 2017	659	$125	$187.44	$177.57 - $196.84
Q3 2017	659	$124	$177.07	$166.25 - $189.94
Q2 2017	659	$114	$164.09	$148.20 - $172.95
Q1 2017	666	$102	$149.18	$136.61 - $157.89
Q4 2016	675	$95	$143.74	$135.56 - $156.06
Q3 2016	687	$109	$150.09	$139.26 - $156.47
Q2 2016	671	$100	$143.61	$136.38 - $150.60
Q1 2016	748	$106	$130.26	$116.37 - $138.34