THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,906 Value ($000) $3,423 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,863 Value ($000) $2,844 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,961 Value ($000) $2,417 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,771 Value ($000) $2,872 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,703 Value ($000) $2,967 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,397 Value ($000) $2,101 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,305 Value ($000) $1,827 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,264 Value ($000) $1,897 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,076 Value ($000) $1,633 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,988 Value ($000) $1,512 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,961 Value ($000) $1,545 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,902 Value ($000) $1,673 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,837 Value ($000) $1,562 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,714 Value ($000) $1,376 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,709 Value ($000) $1,472 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,456 Value ($000) $1,451 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 625 Value ($000) $417 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 618 Value ($000) $353 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 594 Value ($000) $300 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 599 Value ($000) $273 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,811 Value ($000) $843 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,691 Value ($000) $747 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,044 Value ($000) $741 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,044 Value ($000) $580 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,202 Value ($000) $715 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,186 Value ($000) $637 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,186 Value ($000) $642 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,186 Value ($000) $598 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,185 Value ($000) $489 Avg Close $230.26 Range $204.59 - $249.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,906	$3,423	$565.16	$486.57 - $601.87
Q3 2025	5,863	$2,844	$464.78	$402.70 - $501.56
Q2 2025	5,961	$2,417	$417.06	$384.82 - $495.18
Q1 2025	5,771	$2,872	$539.78	$482.97 - $608.82
Q4 2024	5,703	$2,967	$547.53	$491.20 - $617.36
Q3 2024	3,397	$2,101	$589.13	$525.78 - $624.81
Q2 2024	3,305	$1,827	$569.75	$526.69 - $598.64
Q1 2024	3,264	$1,897	$557.71	$524.04 - $600.06
Q4 2023	3,076	$1,633	$480.76	$412.73 - $532.66
Q3 2023	2,988	$1,512	$528.90	$491.51 - $575.69
Q2 2023	2,961	$1,545	$535.25	$494.39 - $588.28
Q1 2023	2,902	$1,673	$558.70	$518.14 - $604.43
Q4 2022	2,837	$1,562	$524.96	$471.30 - $579.21
Q3 2022	2,714	$1,376	$554.13	$500.83 - $604.99
Q2 2022	2,709	$1,472	$544.70	$492.89 - $611.86
Q1 2022	2,456	$1,451	$568.16	$508.25 - $656.92
Q4 2021	625	$417	$617.25	$545.68 - $664.90
Q3 2021	618	$353	$542.36	$497.26 - $609.86
Q2 2021	594	$300	$466.00	$433.25 - $504.51
Q1 2021	599	$273	$471.13	$427.86 - $519.72
Q4 2020	1,811	$843	$462.59	$427.16 - $525.38
Q3 2020	1,691	$747	$407.40	$352.00 - $438.79
Q2 2020	2,044	$741	$330.32	$266.44 - $358.87
Q1 2020	2,044	$580	$310.51	$246.54 - $336.98
Q4 2019	2,202	$715	$298.40	$266.00 - $325.05
Q3 2019	2,186	$637	$281.62	$262.06 - $300.37
Q2 2019	2,186	$642	$270.70	$248.84 - $293.42
Q1 2019	2,186	$598	$244.42	$206.29 - $269.21
Q4 2018	2,185	$489	$230.26	$204.59 - $249.16