Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 401 | $232 | $565.16 | $486.57 - $601.87 |
| Q1 2025 | 409 | $204 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 409 | $213 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 409 | $253 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 415 | $230 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 421 | $245 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 421 | $223 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 464 | $235 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 467 | $244 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 488 | $281 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 523 | $288 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 530 | $268 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 542 | $294 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 592 | $349 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 766 | $511 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 773 | $442 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 699 | $352 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 705 | $321,748 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 718 | $334 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 852 | $376 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 823 | $298 | $330.32 | $266.44 - $358.87 |
| Q4 2019 | 391 | $127,024 | $298.40 | $266.00 - $325.05 |