THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,327 Value ($000) $1,928 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,069 Value ($000) $1,974 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,990 Value ($000) $2,429 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,559 Value ($000) $2,766 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,568 Value ($000) $2,897 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,886 Value ($000) $3,641 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,634 Value ($000) $3,669 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,588 Value ($000) $3,829 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 8,165 Value ($000) $4,334 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,630 Value ($000) $3,862 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 5,803 Value ($000) $3,028 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,549 Value ($000) $3,774 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,043 Value ($000) $3,879 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,872 Value ($000) $3 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,683 Value ($000) $1 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,967 Value ($000) $2 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,851 Value ($000) $6 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 5,767 Value ($000) $3 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,858 Value ($000) $1 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 903 Value ($000) $0 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 631 Value ($000) $0 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,327	$1,928	$565.16	$486.57 - $601.87
Q3 2025	4,069	$1,974	$464.78	$402.70 - $501.56
Q2 2025	5,990	$2,429	$417.06	$384.82 - $495.18
Q1 2025	5,559	$2,766	$539.78	$482.97 - $608.82
Q4 2024	5,568	$2,897	$547.53	$491.20 - $617.36
Q3 2024	5,886	$3,641	$589.13	$525.78 - $624.81
Q2 2024	6,634	$3,669	$569.75	$526.69 - $598.64
Q1 2024	6,588	$3,829	$557.71	$524.04 - $600.06
Q4 2023	8,165	$4,334	$480.76	$412.73 - $532.66
Q3 2023	7,630	$3,862	$528.90	$491.51 - $575.69
Q2 2023	5,803	$3,028	$535.25	$494.39 - $588.28
Q1 2023	6,549	$3,774	$558.70	$518.14 - $604.43
Q4 2022	7,043	$3,879	$524.96	$471.30 - $579.21
Q3 2022	5,872	$3	$554.13	$500.83 - $604.99
Q2 2022	2,683	$1	$544.70	$492.89 - $611.86
Q1 2022	3,967	$2	$568.16	$508.25 - $656.92
Q4 2021	8,851	$6	$617.25	$545.68 - $664.90
Q3 2021	5,767	$3	$542.36	$497.26 - $609.86
Q2 2021	1,858	$1	$466.00	$433.25 - $504.51
Q1 2021	903	$0	$471.13	$427.86 - $519.72
Q4 2020	631	$0	$462.59	$427.16 - $525.38