THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $449 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 653 Value ($000) $317 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 551 Value ($000) $223 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 754 Value ($000) $375 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 752 Value ($000) $391 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 32,266 Value ($000) $19,958 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 30,728 Value ($000) $16,992 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 30,166 Value ($000) $17,533 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 29,754 Value ($000) $15,793 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 27,868 Value ($000) $14,106 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 23,982 Value ($000) $12,513 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 24,636 Value ($000) $14,199 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 24,642 Value ($000) $13,570 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 24,995 Value ($000) $12,677 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 23,284 Value ($000) $12,650 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 8,613 Value ($000) $5,088 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 8,666 Value ($000) $5,782 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 8,559 Value ($000) $4,890 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 9,090 Value ($000) $4,585 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 4,434 Value ($000) $2,024 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 5,527 Value ($000) $2,574 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 8,835 Value ($000) $3,901 Avg Close $407.40 Range $352.00 - $438.79