THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,546 Value ($000) $720 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,433 Value ($000) $633 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 1,279 Value ($000) $463 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 1,106 Value ($000) $314 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,335 Value ($000) $434 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,142 Value ($000) $333 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,100 Value ($000) $323 Avg Close $270.70 Range $248.84 - $293.42