Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22 | $13 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 13 | $6 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 4 | $2 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 6 | $3 | $539.78 | $482.97 - $608.82 |
| Q4 2020 | 149 | $69 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 233 | $103 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 139 | $50 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 113 | $32 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 216 | $70 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 216 | $63 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 227 | $67 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 80 | $22 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 80 | $18 | $230.26 | $204.59 - $249.16 |