Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 51,725 | $25,088 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 54,844 | $22,237 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 119,904 | $59,664 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 43,621 | $22,693 | $547.53 | $491.20 - $617.36 |
| Q2 2024 | 89,089 | $49,266 | $569.75 | $526.69 - $598.64 |
| Q4 2023 | 128,800 | $68,366 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 115,038 | $58,229 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 106,416 | $55,523 | $535.25 | $494.39 - $588.28 |
| Q4 2022 | 2,238 | $1,232 | $524.96 | $471.30 - $579.21 |
| Q1 2022 | 798 | $471 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 6,287 | $4,195 | $617.25 | $545.68 - $664.90 |
| Q4 2020 | 491 | $229 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 832 | $367 | $407.40 | $352.00 - $438.79 |
| Q1 2020 | 11,099 | $3,148 | $310.51 | $246.54 - $336.98 |