THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 786 Value ($000) $433 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 725 Value ($000) $368 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 798 Value ($000) $434 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 790 Value ($000) $467 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 541 Value ($000) $361 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 541 Value ($000) $309 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 542 Value ($000) $273 Avg Close $466.00 Range $433.25 - $504.51
Q4 2020
Shares 443 Value ($000) $206 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 475 Value ($000) $210 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 580 Value ($000) $210 Avg Close $330.32 Range $266.44 - $358.87
Q4 2019
Shares 700 Value ($000) $227 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 709 Value ($000) $207 Avg Close $281.62 Range $262.06 - $300.37