THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $3,371 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 5,790 Value ($000) $2,808 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 5,529 Value ($000) $2,242 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 5,038 Value ($000) $2,507 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 4,535 Value ($000) $2,359 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 3,968 Value ($000) $2,455 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 3,790 Value ($000) $2,096 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 3,641 Value ($000) $2,116 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 3,407 Value ($000) $1,808 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 3,304 Value ($000) $1,672 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 3,097 Value ($000) $1,616 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 2,969 Value ($000) $1,711 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 2,931 Value ($000) $1,614 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 2,848 Value ($000) $1,444 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 2,970 Value ($000) $1,613 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 2,834 Value ($000) $1,674 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 2,768 Value ($000) $1,847 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 3,003 Value ($000) $1,716 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 2,917 Value ($000) $1,472 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 2,863 Value ($000) $1,307 Avg Close $471.13 Range $427.86 - $519.72