THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,399 Value ($000) $1,784 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,331 Value ($000) $2,155 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,303 Value ($000) $2,238 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,256 Value ($000) $2,633 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,089 Value ($000) $2,261 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,195 Value ($000) $1,857 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,026 Value ($000) $1,606 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,853 Value ($000) $1,444 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,772 Value ($000) $1,446 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,805 Value ($000) $1,617 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,789 Value ($000) $1,536 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,314 Value ($000) $1,681 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,377 Value ($000) $1,835 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,434 Value ($000) $2,028 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,738 Value ($000) $1,827 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,679 Value ($000) $1,531 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,576 Value ($000) $1,300 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,445 Value ($000) $1,116 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,127 Value ($000) $991 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,399	$1,784	$417.06	$384.82 - $495.18
Q1 2025	4,331	$2,155	$539.78	$482.97 - $608.82
Q4 2024	4,303	$2,238	$547.53	$491.20 - $617.36
Q3 2024	4,256	$2,633	$589.13	$525.78 - $624.81
Q2 2024	4,089	$2,261	$569.75	$526.69 - $598.64
Q1 2024	3,195	$1,857	$557.71	$524.04 - $600.06
Q4 2023	3,026	$1,606	$480.76	$412.73 - $532.66
Q3 2023	2,853	$1,444	$528.90	$491.51 - $575.69
Q2 2023	2,772	$1,446	$535.25	$494.39 - $588.28
Q1 2023	2,805	$1,617	$558.70	$518.14 - $604.43
Q4 2022	2,789	$1,536	$524.96	$471.30 - $579.21
Q3 2022	3,314	$1,681	$554.13	$500.83 - $604.99
Q2 2022	3,377	$1,835	$544.70	$492.89 - $611.86
Q1 2022	3,434	$2,028	$568.16	$508.25 - $656.92
Q4 2021	2,738	$1,827	$617.25	$545.68 - $664.90
Q3 2021	2,679	$1,531	$542.36	$497.26 - $609.86
Q2 2021	2,576	$1,300	$466.00	$433.25 - $504.51
Q1 2021	2,445	$1,116	$471.13	$427.86 - $519.72
Q4 2020	2,127	$991	$462.59	$427.16 - $525.38