THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,329 Value ($000) $1,434 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,569 Value ($000) $1,385 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,403 Value ($000) $1,113 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,112 Value ($000) $903 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,117 Value ($000) $1,148 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,220 Value ($000) $1,334 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,267 Value ($000) $1,217 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,230 Value ($000) $1,314 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,142 Value ($000) $1,138 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,301 Value ($000) $1,156 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,272 Value ($000) $1,175 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,299 Value ($000) $1,323 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,724 Value ($000) $1,004 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,615 Value ($000) $825 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,615 Value ($000) $894 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,539 Value ($000) $937 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,539 Value ($000) $1,027 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,539 Value ($000) $879 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,539 Value ($000) $776 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,542 Value ($000) $704 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,621 Value ($000) $755 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,670 Value ($000) $737 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,366 Value ($000) $857 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,244 Value ($000) $636 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,583 Value ($000) $514 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,568 Value ($000) $457 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,568 Value ($000) $460 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,568 Value ($000) $429 Avg Close $244.42 Range $206.29 - $269.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,329	$1,434	$565.16	$486.57 - $601.87
Q3 2025	2,569	$1,385	$464.78	$402.70 - $501.56
Q2 2025	2,403	$1,113	$417.06	$384.82 - $495.18
Q1 2025	2,112	$903	$539.78	$482.97 - $608.82
Q4 2024	2,117	$1,148	$547.53	$491.20 - $617.36
Q3 2024	2,220	$1,334	$589.13	$525.78 - $624.81
Q2 2024	2,267	$1,217	$569.75	$526.69 - $598.64
Q1 2024	2,230	$1,314	$557.71	$524.04 - $600.06
Q4 2023	2,142	$1,138	$480.76	$412.73 - $532.66
Q3 2023	2,301	$1,156	$528.90	$491.51 - $575.69
Q2 2023	2,272	$1,175	$535.25	$494.39 - $588.28
Q1 2023	2,299	$1,323	$558.70	$518.14 - $604.43
Q4 2022	1,724	$1,004	$524.96	$471.30 - $579.21
Q3 2022	1,615	$825	$554.13	$500.83 - $604.99
Q2 2022	1,615	$894	$544.70	$492.89 - $611.86
Q1 2022	1,539	$937	$568.16	$508.25 - $656.92
Q4 2021	1,539	$1,027	$617.25	$545.68 - $664.90
Q3 2021	1,539	$879	$542.36	$497.26 - $609.86
Q2 2021	1,539	$776	$466.00	$433.25 - $504.51
Q1 2021	1,542	$704	$471.13	$427.86 - $519.72
Q4 2020	1,621	$755	$462.59	$427.16 - $525.38
Q3 2020	1,670	$737	$407.40	$352.00 - $438.79
Q2 2020	2,366	$857	$330.32	$266.44 - $358.87
Q1 2020	2,244	$636	$310.51	$246.54 - $336.98
Q4 2019	1,583	$514	$298.40	$266.00 - $325.05
Q3 2019	1,568	$457	$281.62	$262.06 - $300.37
Q2 2019	1,568	$460	$270.70	$248.84 - $293.42
Q1 2019	1,568	$429	$244.42	$206.29 - $269.21