THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,212 Value ($000) $1,281 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,576 Value ($000) $2,704 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,731 Value ($000) $2,324 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 7,217 Value ($000) $3,591 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 7,374 Value ($000) $3,836 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 7,665 Value ($000) $4,742 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 7,831 Value ($000) $4,330 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 7,563 Value ($000) $4,396 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,586 Value ($000) $4,026 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,398 Value ($000) $3,745 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,568 Value ($000) $3,427 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,396 Value ($000) $3,687 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,852 Value ($000) $3,774 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,091 Value ($000) $3,597 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,960 Value ($000) $3,781 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,578 Value ($000) $3,885 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,562 Value ($000) $4,379 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,121 Value ($000) $3,724 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 6,071 Value ($000) $3,070 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 5,832 Value ($000) $2,660 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,826 Value ($000) $2,714 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,399 Value ($000) $2,384 Avg Close $407.40 Range $352.00 - $438.79

Q1 2020

Shares 5,004 Value ($000) $1,419 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 5,052 Value ($000) $1,641 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,212	$1,281	$565.16	$486.57 - $601.87
Q3 2025	5,576	$2,704	$464.78	$402.70 - $501.56
Q2 2025	5,731	$2,324	$417.06	$384.82 - $495.18
Q1 2025	7,217	$3,591	$539.78	$482.97 - $608.82
Q4 2024	7,374	$3,836	$547.53	$491.20 - $617.36
Q3 2024	7,665	$4,742	$589.13	$525.78 - $624.81
Q2 2024	7,831	$4,330	$569.75	$526.69 - $598.64
Q1 2024	7,563	$4,396	$557.71	$524.04 - $600.06
Q4 2023	7,586	$4,026	$480.76	$412.73 - $532.66
Q3 2023	7,398	$3,745	$528.90	$491.51 - $575.69
Q2 2023	6,568	$3,427	$535.25	$494.39 - $588.28
Q1 2023	6,396	$3,687	$558.70	$518.14 - $604.43
Q4 2022	6,852	$3,774	$524.96	$471.30 - $579.21
Q3 2022	7,091	$3,597	$554.13	$500.83 - $604.99
Q2 2022	6,960	$3,781	$544.70	$492.89 - $611.86
Q1 2022	6,578	$3,885	$568.16	$508.25 - $656.92
Q4 2021	6,562	$4,379	$617.25	$545.68 - $664.90
Q3 2021	6,121	$3,724	$542.36	$497.26 - $609.86
Q2 2021	6,071	$3,070	$466.00	$433.25 - $504.51
Q1 2021	5,832	$2,660	$471.13	$427.86 - $519.72
Q4 2020	5,826	$2,714	$462.59	$427.16 - $525.38
Q3 2020	5,399	$2,384	$407.40	$352.00 - $438.79
Q1 2020	5,004	$1,419	$310.51	$246.54 - $336.98
Q4 2019	5,052	$1,641	$298.40	$266.00 - $325.05