THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,639 Value ($000) $950 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,687 Value ($000) $818 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,586 Value ($000) $643 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,627 Value ($000) $810 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,612 Value ($000) $839 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,605 Value ($000) $993 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,691 Value ($000) $935 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,665 Value ($000) $968 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,628 Value ($000) $864 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,730 Value ($000) $876 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,729 Value ($000) $902 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,209 Value ($000) $1,273 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,294 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,661 Value ($000) $1,857 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,747 Value ($000) $2,036 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,352 Value ($000) $2,571 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,831 Value ($000) $2,556 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,935 Value ($000) $2,248 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,870 Value ($000) $1,952 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,763 Value ($000) $1,717 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,870 Value ($000) $1,802 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,870 Value ($000) $1,708 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,704 Value ($000) $1,704 Avg Close $330.32 Range $266.44 - $358.87

Q4 2019

Shares 4,568 Value ($000) $1,484 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,588 Value ($000) $1,336 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,598 Value ($000) $1,350 Avg Close $270.70 Range $248.84 - $293.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,639	$950	$565.16	$486.57 - $601.87
Q3 2025	1,687	$818	$464.78	$402.70 - $501.56
Q2 2025	1,586	$643	$417.06	$384.82 - $495.18
Q1 2025	1,627	$810	$539.78	$482.97 - $608.82
Q4 2024	1,612	$839	$547.53	$491.20 - $617.36
Q3 2024	1,605	$993	$589.13	$525.78 - $624.81
Q2 2024	1,691	$935	$569.75	$526.69 - $598.64
Q1 2024	1,665	$968	$557.71	$524.04 - $600.06
Q4 2023	1,628	$864	$480.76	$412.73 - $532.66
Q3 2023	1,730	$876	$528.90	$491.51 - $575.69
Q2 2023	1,729	$902	$535.25	$494.39 - $588.28
Q1 2023	2,209	$1,273	$558.70	$518.14 - $604.43
Q4 2022	3,294	$2	$524.96	$471.30 - $579.21
Q3 2022	3,661	$1,857	$554.13	$500.83 - $604.99
Q2 2022	3,747	$2,036	$544.70	$492.89 - $611.86
Q1 2022	4,352	$2,571	$568.16	$508.25 - $656.92
Q4 2021	3,831	$2,556	$617.25	$545.68 - $664.90
Q3 2021	3,935	$2,248	$542.36	$497.26 - $609.86
Q2 2021	3,870	$1,952	$466.00	$433.25 - $504.51
Q1 2021	3,763	$1,717	$471.13	$427.86 - $519.72
Q4 2020	3,870	$1,802	$462.59	$427.16 - $525.38
Q3 2020	3,870	$1,708	$407.40	$352.00 - $438.79
Q2 2020	4,704	$1,704	$330.32	$266.44 - $358.87
Q4 2019	4,568	$1,484	$298.40	$266.00 - $325.05
Q3 2019	4,588	$1,336	$281.62	$262.06 - $300.37
Q2 2019	4,598	$1,350	$270.70	$248.84 - $293.42