THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,349 Value ($000) $119,569 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 38,938 Value ($000) $18,886 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 13,559 Value ($000) $5,498 Avg Close $417.06 Range $384.82 - $495.18

Q4 2024

Shares 11,699 Value ($000) $6,086 Avg Close $547.53 Range $491.20 - $617.36

Q2 2023

Shares 55,687 Value ($000) $29,055 Avg Close $535.25 Range $494.39 - $588.28

Q4 2022

Shares 139,827 Value ($000) $77,001 Avg Close $524.96 Range $471.30 - $579.21

Q2 2022

Shares 50,674 Value ($000) $27,530 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 23,271 Value ($000) $13,745 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 17,953 Value ($000) $11,979 Avg Close $617.25 Range $545.68 - $664.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,349	$119,569	$565.16	$486.57 - $601.87
Q3 2025	38,938	$18,886	$464.78	$402.70 - $501.56
Q2 2025	13,559	$5,498	$417.06	$384.82 - $495.18
Q4 2024	11,699	$6,086	$547.53	$491.20 - $617.36
Q2 2023	55,687	$29,055	$535.25	$494.39 - $588.28
Q4 2022	139,827	$77,001	$524.96	$471.30 - $579.21
Q2 2022	50,674	$27,530	$544.70	$492.89 - $611.86
Q1 2022	23,271	$13,745	$568.16	$508.25 - $656.92
Q4 2021	17,953	$11,979	$617.25	$545.68 - $664.90