THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,687 Value ($000) $2,595 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,822 Value ($000) $1,314 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,782 Value ($000) $1,228 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,391 Value ($000) $2,678 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 7,332 Value ($000) $2,080 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 7,332 Value ($000) $2,080 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,687	$2,595	$471.13	$427.86 - $519.72
Q4 2020	2,822	$1,314	$462.59	$427.16 - $525.38
Q3 2020	2,782	$1,228	$407.40	$352.00 - $438.79
Q2 2020	7,391	$2,678	$330.32	$266.44 - $358.87
Q1 2020	7,332	$2,080	$310.51	$246.54 - $336.98
Q4 2019	7,332	$2,080	$298.40	$266.00 - $325.05