THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,752 Value ($000) $45,053 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 80,126 Value ($000) $38,863 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 109,559 Value ($000) $44,422 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 154,939 Value ($000) $77,098 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 188,419 Value ($000) $98,021 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 210,019 Value ($000) $129,911 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 209,966 Value ($000) $116,111 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 217,381 Value ($000) $126,344 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 218,324 Value ($000) $115,884 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 222,690 Value ($000) $112,719 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 220,717 Value ($000) $115,159 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 219,787 Value ($000) $126,679 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 222,965 Value ($000) $122,785 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 230,213 Value ($000) $116,762 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 233,823 Value ($000) $127,032 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 241,178 Value ($000) $142,452 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 250,026 Value ($000) $166,827 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 251,291 Value ($000) $143,570 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 253,088 Value ($000) $127,675 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 235,910 Value ($000) $107,665 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 235,488 Value ($000) $109,686 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 211,631 Value ($000) $93,439 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 216,780 Value ($000) $78,548 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 206,319 Value ($000) $58,512 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 259,070 Value ($000) $84,164 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 257,849 Value ($000) $75,104 Avg Close $281.62 Range $262.06 - $300.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,752	$45,053	$565.16	$486.57 - $601.87
Q3 2025	80,126	$38,863	$464.78	$402.70 - $501.56
Q2 2025	109,559	$44,422	$417.06	$384.82 - $495.18
Q1 2025	154,939	$77,098	$539.78	$482.97 - $608.82
Q4 2024	188,419	$98,021	$547.53	$491.20 - $617.36
Q3 2024	210,019	$129,911	$589.13	$525.78 - $624.81
Q2 2024	209,966	$116,111	$569.75	$526.69 - $598.64
Q1 2024	217,381	$126,344	$557.71	$524.04 - $600.06
Q4 2023	218,324	$115,884	$480.76	$412.73 - $532.66
Q3 2023	222,690	$112,719	$528.90	$491.51 - $575.69
Q2 2023	220,717	$115,159	$535.25	$494.39 - $588.28
Q1 2023	219,787	$126,679	$558.70	$518.14 - $604.43
Q4 2022	222,965	$122,785	$524.96	$471.30 - $579.21
Q3 2022	230,213	$116,762	$554.13	$500.83 - $604.99
Q2 2022	233,823	$127,032	$544.70	$492.89 - $611.86
Q1 2022	241,178	$142,452	$568.16	$508.25 - $656.92
Q4 2021	250,026	$166,827	$617.25	$545.68 - $664.90
Q3 2021	251,291	$143,570	$542.36	$497.26 - $609.86
Q2 2021	253,088	$127,675	$466.00	$433.25 - $504.51
Q1 2021	235,910	$107,665	$471.13	$427.86 - $519.72
Q4 2020	235,488	$109,686	$462.59	$427.16 - $525.38
Q3 2020	211,631	$93,439	$407.40	$352.00 - $438.79
Q2 2020	216,780	$78,548	$330.32	$266.44 - $358.87
Q1 2020	206,319	$58,512	$310.51	$246.54 - $336.98
Q4 2019	259,070	$84,164	$298.40	$266.00 - $325.05
Q3 2019	257,849	$75,104	$281.62	$262.06 - $300.37