THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $302 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 648 Value ($000) $314 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 673 Value ($000) $273 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 448 Value ($000) $223 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 556 Value ($000) $289 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 443 Value ($000) $274 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 443 Value ($000) $245 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 378 Value ($000) $220 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 484 Value ($000) $257 Avg Close $480.76 Range $412.73 - $532.66
Q4 2022
Shares 605 Value ($000) $333 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 605 Value ($000) $307 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 605 Value ($000) $329 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 610 Value ($000) $360 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 744 Value ($000) $496 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 744 Value ($000) $425 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 699 Value ($000) $353 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 605 Value ($000) $276 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 605 Value ($000) $282 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 605 Value ($000) $267 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 571 Value ($000) $207 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 771 Value ($000) $219 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 855 Value ($000) $278 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 855 Value ($000) $246 Avg Close $281.62 Range $262.06 - $300.37