THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,057 Value ($000) $3,510 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,934 Value ($000) $3,363 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 23,295 Value ($000) $9,445 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 21,535 Value ($000) $10,716 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 20,297 Value ($000) $10,559 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 18,603 Value ($000) $11,507 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 18,665 Value ($000) $10,322 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 18,132 Value ($000) $10,539 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 17,004 Value ($000) $9,025 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 15,413 Value ($000) $7,801 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 14,973 Value ($000) $7,812 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 16,336 Value ($000) $9,416 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 12,361 Value ($000) $6,807 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 28,051 Value ($000) $14,227 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 17,208 Value ($000) $9,349 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 16,153 Value ($000) $9,541 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 17,270 Value ($000) $11,524 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 16,731 Value ($000) $9,559 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 16,069 Value ($000) $8,187 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 13,022 Value ($000) $5,942 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 7,954 Value ($000) $3,705 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,402 Value ($000) $1,944 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,392 Value ($000) $1,591 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,769 Value ($000) $1,069 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,857 Value ($000) $928 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,801 Value ($000) $525 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,047 Value ($000) $601 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,367 Value ($000) $922 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,437 Value ($000) $769 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,587 Value ($000) $875 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,028 Value ($000) $627 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,786 Value ($000) $575 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,115 Value ($000) $402 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,854 Value ($000) $351 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,830 Value ($000) $319 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,779 Value ($000) $273 Avg Close $149.18 Range $136.61 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,057	$3,510	$565.16	$486.57 - $601.87
Q3 2025	6,934	$3,363	$464.78	$402.70 - $501.56
Q2 2025	23,295	$9,445	$417.06	$384.82 - $495.18
Q1 2025	21,535	$10,716	$539.78	$482.97 - $608.82
Q4 2024	20,297	$10,559	$547.53	$491.20 - $617.36
Q3 2024	18,603	$11,507	$589.13	$525.78 - $624.81
Q2 2024	18,665	$10,322	$569.75	$526.69 - $598.64
Q1 2024	18,132	$10,539	$557.71	$524.04 - $600.06
Q4 2023	17,004	$9,025	$480.76	$412.73 - $532.66
Q3 2023	15,413	$7,801	$528.90	$491.51 - $575.69
Q2 2023	14,973	$7,812	$535.25	$494.39 - $588.28
Q1 2023	16,336	$9,416	$558.70	$518.14 - $604.43
Q4 2022	12,361	$6,807	$524.96	$471.30 - $579.21
Q3 2022	28,051	$14,227	$554.13	$500.83 - $604.99
Q2 2022	17,208	$9,349	$544.70	$492.89 - $611.86
Q1 2022	16,153	$9,541	$568.16	$508.25 - $656.92
Q4 2021	17,270	$11,524	$617.25	$545.68 - $664.90
Q3 2021	16,731	$9,559	$542.36	$497.26 - $609.86
Q2 2021	16,069	$8,187	$466.00	$433.25 - $504.51
Q1 2021	13,022	$5,942	$471.13	$427.86 - $519.72
Q4 2020	7,954	$3,705	$462.59	$427.16 - $525.38
Q3 2020	4,402	$1,944	$407.40	$352.00 - $438.79
Q2 2020	4,392	$1,591	$330.32	$266.44 - $358.87
Q1 2020	3,769	$1,069	$310.51	$246.54 - $336.98
Q4 2019	2,857	$928	$298.40	$266.00 - $325.05
Q3 2019	1,801	$525	$281.62	$262.06 - $300.37
Q2 2019	2,047	$601	$270.70	$248.84 - $293.42
Q1 2019	3,367	$922	$244.42	$206.29 - $269.21
Q4 2018	3,437	$769	$230.26	$204.59 - $249.16
Q3 2018	3,587	$875	$225.62	$199.95 - $240.42
Q2 2018	3,028	$627	$208.02	$195.82 - $217.41
Q1 2018	2,786	$575	$205.54	$186.40 - $221.70
Q4 2017	2,115	$402	$187.44	$177.57 - $196.84
Q3 2017	1,854	$351	$177.07	$166.25 - $189.94
Q2 2017	1,830	$319	$164.09	$148.20 - $172.95
Q1 2017	1,779	$273	$149.18	$136.61 - $157.89