THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419 Value ($000) $243 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 419 Value ($000) $203 Avg Close $464.78 Range $402.70 - $501.56

Q4 2024

Shares 398 Value ($000) $207 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 433 Value ($000) $268 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 433 Value ($000) $240 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 433 Value ($000) $252 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 433 Value ($000) $230 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 433 Value ($000) $219 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 460 Value ($000) $240 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 460 Value ($000) $265 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 460 Value ($000) $253 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 489 Value ($000) $248 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 489 Value ($000) $266 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 489 Value ($000) $289 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 489 Value ($000) $326 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 490 Value ($000) $280 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 489 Value ($000) $246 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 530 Value ($000) $242 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 530 Value ($000) $247 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 495 Value ($000) $218 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 495 Value ($000) $203 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 495 Value ($000) $140 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 515 Value ($000) $167 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 515 Value ($000) $150 Avg Close $281.62 Range $262.06 - $300.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419	$243	$565.16	$486.57 - $601.87
Q3 2025	419	$203	$464.78	$402.70 - $501.56
Q4 2024	398	$207	$547.53	$491.20 - $617.36
Q3 2024	433	$268	$589.13	$525.78 - $624.81
Q2 2024	433	$240	$569.75	$526.69 - $598.64
Q1 2024	433	$252	$557.71	$524.04 - $600.06
Q4 2023	433	$230	$480.76	$412.73 - $532.66
Q3 2023	433	$219	$528.90	$491.51 - $575.69
Q2 2023	460	$240	$535.25	$494.39 - $588.28
Q1 2023	460	$265	$558.70	$518.14 - $604.43
Q4 2022	460	$253	$524.96	$471.30 - $579.21
Q3 2022	489	$248	$554.13	$500.83 - $604.99
Q2 2022	489	$266	$544.70	$492.89 - $611.86
Q1 2022	489	$289	$568.16	$508.25 - $656.92
Q4 2021	489	$326	$617.25	$545.68 - $664.90
Q3 2021	490	$280	$542.36	$497.26 - $609.86
Q2 2021	489	$246	$466.00	$433.25 - $504.51
Q1 2021	530	$242	$471.13	$427.86 - $519.72
Q4 2020	530	$247	$462.59	$427.16 - $525.38
Q3 2020	495	$218	$407.40	$352.00 - $438.79
Q2 2020	495	$203	$330.32	$266.44 - $358.87
Q1 2020	495	$140	$310.51	$246.54 - $336.98
Q4 2019	515	$167	$298.40	$266.00 - $325.05
Q3 2019	515	$150	$281.62	$262.06 - $300.37