Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 625 | $317 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 625 | $326 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 950 | $548 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 944 | $520 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 954 | $484 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 994 | $540 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 999 | $590 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,165 | $777 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,185 | $677 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 1,330 | $671 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,340 | $612 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,265 | $589 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 1,175 | $519 | $407.40 | $352.00 - $438.79 |