THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 469 Value ($000) $290 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 456 Value ($000) $252 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 400 Value ($000) $232 Avg Close $557.71 Range $524.04 - $600.06

Q1 2020

Shares 855 Value ($000) $242 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 854 Value ($000) $278 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	469	$290	$589.13	$525.78 - $624.81
Q2 2024	456	$252	$569.75	$526.69 - $598.64
Q1 2024	400	$232	$557.71	$524.04 - $600.06
Q1 2020	855	$242	$310.51	$246.54 - $336.98
Q4 2019	854	$278	$298.40	$266.00 - $325.05