THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $617 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,157 Value ($000) $561 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,056 Value ($000) $428 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 959 Value ($000) $477 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 863 Value ($000) $449 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 577 Value ($000) $357 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 455 Value ($000) $251 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 494 Value ($000) $287 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 473 Value ($000) $251 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 477 Value ($000) $241 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 587 Value ($000) $306 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 487 Value ($000) $280 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 486 Value ($000) $268 Avg Close $524.96 Range $471.30 - $579.21
Q2 2022
Shares 412 Value ($000) $224 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 412 Value ($000) $244 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 412 Value ($000) $275 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 412 Value ($000) $236 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 412 Value ($000) $208 Avg Close $466.00 Range $433.25 - $504.51
Q4 2020
Shares 431 Value ($000) $201 Avg Close $462.59 Range $427.16 - $525.38
Q2 2020
Shares 993 Value ($000) $360 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 1,589 Value ($000) $451 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,602 Value ($000) $521 Avg Close $298.40 Range $266.00 - $325.05