Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 2,371 | $1,259 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 2,386 | $1,208 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 4,998 | $2,608 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 5,020 | $2,893 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 5,136 | $2,828 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 5,745 | $2,914 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 5,268 | $2,862 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 5,519 | $3,260 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 6,101 | $4,071 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 5,625 | $3,214 | $542.36 | $497.26 - $609.86 |
| Q4 2020 | 5,088 | $2,370 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 2,039 | $900 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 1,963 | $711 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 1,903 | $540 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 1,575 | $512 | $298.40 | $266.00 - $325.05 |