Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 744 | $431 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 726 | $390 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 640 | $268 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 600 | $272 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 543 | $282 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 538 | $330 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 496 | $264 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 497 | $293 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 494 | $265 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 494 | $250 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 493 | $257 | $535.25 | $494.39 - $588.28 |
| Q4 2022 | 453 | $249 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 433 | $220 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 404 | $219 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 359 | $212 | $568.16 | $508.25 - $656.92 |