Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 791 | $321 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 928 | $462 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 939 | $489 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 768 | $475 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 757 | $418 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 772 | $449 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 778 | $413 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 671 | $340 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 640 | $334 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 663 | $382 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 648 | $357 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 641 | $321 | $554.13 | $500.83 - $604.99 |
| Q1 2022 | 516 | $316 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 475 | $317 | $617.25 | $545.68 - $664.90 |