Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 903 | $523 | $565.16 | $486.57 - $601.87 |
| Q2 2023 | 768 | $401 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 920 | $531 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 920 | $507 | $524.96 | $471.30 - $579.21 |
| Q1 2022 | 1,270 | $750 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,522 | $1,016 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,525 | $871 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 2,447 | $1,234 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,124 | $513 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,148 | $535 | $462.59 | $427.16 - $525.38 |