THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,398 Value ($000) $3,128 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,351 Value ($000) $2,595 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 9,692 Value ($000) $3,930 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 9,387 Value ($000) $4,671 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 9,091 Value ($000) $4,729 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 8,820 Value ($000) $5,456 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 9,572 Value ($000) $5,293 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 9,265 Value ($000) $5,385 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 8,857 Value ($000) $4,701 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 8,353 Value ($000) $4,228 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,454 Value ($000) $4,411 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,488 Value ($000) $4,892 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 8,328 Value ($000) $4,586 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,418 Value ($000) $2,748 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,395 Value ($000) $2,931 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,350 Value ($000) $3,160 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,082 Value ($000) $3,383 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 5,059 Value ($000) $2,906 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,056 Value ($000) $2,157 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,993 Value ($000) $1,789 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,844 Value ($000) $1,790 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,710 Value ($000) $1,638 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,587 Value ($000) $1,298 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,296 Value ($000) $654 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,245 Value ($000) $729 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,398	$3,128	$565.16	$486.57 - $601.87
Q3 2025	5,351	$2,595	$464.78	$402.70 - $501.56
Q2 2025	9,692	$3,930	$417.06	$384.82 - $495.18
Q1 2025	9,387	$4,671	$539.78	$482.97 - $608.82
Q4 2024	9,091	$4,729	$547.53	$491.20 - $617.36
Q3 2024	8,820	$5,456	$589.13	$525.78 - $624.81
Q2 2024	9,572	$5,293	$569.75	$526.69 - $598.64
Q1 2024	9,265	$5,385	$557.71	$524.04 - $600.06
Q4 2023	8,857	$4,701	$480.76	$412.73 - $532.66
Q3 2023	8,353	$4,228	$528.90	$491.51 - $575.69
Q2 2023	8,454	$4,411	$535.25	$494.39 - $588.28
Q1 2023	8,488	$4,892	$558.70	$518.14 - $604.43
Q4 2022	8,328	$4,586	$524.96	$471.30 - $579.21
Q3 2022	5,418	$2,748	$554.13	$500.83 - $604.99
Q2 2022	5,395	$2,931	$544.70	$492.89 - $611.86
Q1 2022	5,350	$3,160	$568.16	$508.25 - $656.92
Q4 2021	5,082	$3,383	$617.25	$545.68 - $664.90
Q3 2021	5,059	$2,906	$542.36	$497.26 - $609.86
Q2 2021	4,056	$2,157	$466.00	$433.25 - $504.51
Q1 2021	3,993	$1,789	$471.13	$427.86 - $519.72
Q4 2020	3,844	$1,790	$462.59	$427.16 - $525.38
Q3 2020	3,710	$1,638	$407.40	$352.00 - $438.79
Q2 2020	3,587	$1,298	$330.32	$266.44 - $358.87
Q1 2020	2,296	$654	$310.51	$246.54 - $336.98
Q4 2019	2,245	$729	$298.40	$266.00 - $325.05