THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,259 Value ($000) $371,578 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 660,789 Value ($000) $320,496 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 687,066 Value ($000) $278,578 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 788,939 Value ($000) $392,576 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 762,525 Value ($000) $396,688 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 785,808 Value ($000) $486,077 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 781,008 Value ($000) $431,897 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 764,819 Value ($000) $444,520 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 778,434 Value ($000) $413,185 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 783,452 Value ($000) $396,560 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 754,155 Value ($000) $393,480 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 737,856 Value ($000) $425,278 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 728,109 Value ($000) $400,962 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 711,704 Value ($000) $360,969 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 717,636 Value ($000) $389,877 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 675,376 Value ($000) $398,910 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 624,647 Value ($000) $416,789 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 558,687 Value ($000) $319,194 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 497,949 Value ($000) $251,200 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 441,696 Value ($000) $201,581 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 373,694 Value ($000) $174,059 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 370,526 Value ($000) $163,594 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 272,219 Value ($000) $98,636 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 248,954 Value ($000) $70,603 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 203,773 Value ($000) $66,198 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,259	$371,578	$565.16	$486.57 - $601.87
Q3 2025	660,789	$320,496	$464.78	$402.70 - $501.56
Q2 2025	687,066	$278,578	$417.06	$384.82 - $495.18
Q1 2025	788,939	$392,576	$539.78	$482.97 - $608.82
Q4 2024	762,525	$396,688	$547.53	$491.20 - $617.36
Q3 2024	785,808	$486,077	$589.13	$525.78 - $624.81
Q2 2024	781,008	$431,897	$569.75	$526.69 - $598.64
Q1 2024	764,819	$444,520	$557.71	$524.04 - $600.06
Q4 2023	778,434	$413,185	$480.76	$412.73 - $532.66
Q3 2023	783,452	$396,560	$528.90	$491.51 - $575.69
Q2 2023	754,155	$393,480	$535.25	$494.39 - $588.28
Q1 2023	737,856	$425,278	$558.70	$518.14 - $604.43
Q4 2022	728,109	$400,962	$524.96	$471.30 - $579.21
Q3 2022	711,704	$360,969	$554.13	$500.83 - $604.99
Q2 2022	717,636	$389,877	$544.70	$492.89 - $611.86
Q1 2022	675,376	$398,910	$568.16	$508.25 - $656.92
Q4 2021	624,647	$416,789	$617.25	$545.68 - $664.90
Q3 2021	558,687	$319,194	$542.36	$497.26 - $609.86
Q2 2021	497,949	$251,200	$466.00	$433.25 - $504.51
Q1 2021	441,696	$201,581	$471.13	$427.86 - $519.72
Q4 2020	373,694	$174,059	$462.59	$427.16 - $525.38
Q3 2020	370,526	$163,594	$407.40	$352.00 - $438.79
Q2 2020	272,219	$98,636	$330.32	$266.44 - $358.87
Q1 2020	248,954	$70,603	$310.51	$246.54 - $336.98
Q4 2019	203,773	$66,198	$298.40	$266.00 - $325.05