THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 333 Value ($000) $191 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 332 Value ($000) $168 Avg Close $466.00 Range $433.25 - $504.51

Q1 2020

Shares 371 Value ($000) $105,355 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,272 Value ($000) $122,577 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	333	$191	$542.36	$497.26 - $609.86
Q2 2021	332	$168	$466.00	$433.25 - $504.51
Q1 2020	371	$105,355	$310.51	$246.54 - $336.98
Q4 2019	1,272	$122,577	$298.40	$266.00 - $325.05