Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 482 | $279 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 482 | $234 | $464.78 | $402.70 - $501.56 |
| Q1 2025 | 612 | $305 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 612 | $318 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 612 | $379 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 612 | $338 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 629 | $366 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 787 | $418 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 787 | $398 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 787 | $411 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 854 | $492 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 854 | $470 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 879 | $446 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 879 | $478 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,079 | $637 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 654 | $436 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 664 | $379 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 2,164 | $1,092 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 2,164 | $988 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 2,239 | $1,043 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 2,239 | $989 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 729 | $264 | $330.32 | $266.44 - $358.87 |