THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,527 Value ($000) $2,623 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,954 Value ($000) $1,918 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,574 Value ($000) $1,449 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,869 Value ($000) $1,428 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,427 Value ($000) $1,263 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,098 Value ($000) $1,298 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,524 Value ($000) $1,396 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,183 Value ($000) $1,269 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,858 Value ($000) $986 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,426 Value ($000) $722 Avg Close $528.90 Range $491.51 - $575.69

Q1 2021

Shares 20 Value ($000) $9 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4 Value ($000) $2 Avg Close $462.59 Range $427.16 - $525.38

Q2 2020

Shares 2 Value ($000) $1 Avg Close $330.32 Range $266.44 - $358.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,527	$2,623	$565.16	$486.57 - $601.87
Q3 2025	3,954	$1,918	$464.78	$402.70 - $501.56
Q2 2025	3,574	$1,449	$417.06	$384.82 - $495.18
Q1 2025	2,869	$1,428	$539.78	$482.97 - $608.82
Q4 2024	2,427	$1,263	$547.53	$491.20 - $617.36
Q3 2024	2,098	$1,298	$589.13	$525.78 - $624.81
Q2 2024	2,524	$1,396	$569.75	$526.69 - $598.64
Q1 2024	2,183	$1,269	$557.71	$524.04 - $600.06
Q4 2023	1,858	$986	$480.76	$412.73 - $532.66
Q3 2023	1,426	$722	$528.90	$491.51 - $575.69
Q1 2021	20	$9	$471.13	$427.86 - $519.72
Q4 2020	4	$2	$462.59	$427.16 - $525.38
Q2 2020	2	$1	$330.32	$266.44 - $358.87