THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 368 Value ($000) $217 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 368 Value ($000) $245 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 368 Value ($000) $210 Avg Close $542.36 Range $497.26 - $609.86

Q4 2020

Shares 445 Value ($000) $207 Avg Close $462.59 Range $427.16 - $525.38

Q4 2019

Shares 2,182 Value ($000) $709 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	368	$217	$568.16	$508.25 - $656.92
Q4 2021	368	$245	$617.25	$545.68 - $664.90
Q3 2021	368	$210	$542.36	$497.26 - $609.86
Q4 2020	445	$207	$462.59	$427.16 - $525.38
Q4 2019	2,182	$709	$298.40	$266.00 - $325.05