Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 747 | $412 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 752 | $382 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 729 | $396 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 634 | $375 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 746 | $498 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 787 | $450 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 627 | $316 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 607 | $277 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 596 | $278 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 596 | $263 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 597 | $216 | $330.32 | $266.44 - $358.87 |
| Q4 2019 | 319 | $104 | $298.40 | $266.00 - $325.05 |