Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 239 | $127 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 240 | $121 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 272 | $142 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 277 | $160 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 291 | $160 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 292 | $148 | $554.13 | $500.83 - $604.99 |
| Q1 2022 | 299 | $177 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 444 | $296 | $617.25 | $545.68 - $664.90 |
| Q4 2020 | 253 | $118 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 192 | $85 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 112 | $41 | $330.32 | $266.44 - $358.87 |