THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,871 Value ($000) $3,054 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,566 Value ($000) $3,443 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,271 Value ($000) $2,915 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,749 Value ($000) $2,760 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,734 Value ($000) $2,513 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,572 Value ($000) $1,302 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,578 Value ($000) $1,345 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,534 Value ($000) $1,461 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,391 Value ($000) $1,317 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,412 Value ($000) $1,223 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,310 Value ($000) $1,255 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,310 Value ($000) $1,364 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,502 Value ($000) $1,669 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,438 Value ($000) $1,393 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,690 Value ($000) $1,357 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,312 Value ($000) $1,055 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,912 Value ($000) $891 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,858 Value ($000) $820 Avg Close $407.40 Range $352.00 - $438.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,871	$3,054	$547.53	$491.20 - $617.36
Q3 2024	5,566	$3,443	$589.13	$525.78 - $624.81
Q2 2024	5,271	$2,915	$569.75	$526.69 - $598.64
Q1 2024	4,749	$2,760	$557.71	$524.04 - $600.06
Q4 2023	4,734	$2,513	$480.76	$412.73 - $532.66
Q3 2023	2,572	$1,302	$528.90	$491.51 - $575.69
Q2 2023	2,578	$1,345	$535.25	$494.39 - $588.28
Q1 2023	2,534	$1,461	$558.70	$518.14 - $604.43
Q4 2022	2,391	$1,317	$524.96	$471.30 - $579.21
Q3 2022	2,412	$1,223	$554.13	$500.83 - $604.99
Q2 2022	2,310	$1,255	$544.70	$492.89 - $611.86
Q1 2022	2,310	$1,364	$568.16	$508.25 - $656.92
Q4 2021	2,502	$1,669	$617.25	$545.68 - $664.90
Q3 2021	2,438	$1,393	$542.36	$497.26 - $609.86
Q2 2021	2,690	$1,357	$466.00	$433.25 - $504.51
Q1 2021	2,312	$1,055	$471.13	$427.86 - $519.72
Q4 2020	1,912	$891	$462.59	$427.16 - $525.38
Q3 2020	1,858	$820	$407.40	$352.00 - $438.79