THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682 Value ($000) $395 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 733 Value ($000) $356 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 518 Value ($000) $210 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 649 Value ($000) $323 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 683 Value ($000) $355 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 757 Value ($000) $468 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 808 Value ($000) $447 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 820 Value ($000) $477 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 869 Value ($000) $461 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 841 Value ($000) $426 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 858 Value ($000) $448 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 905 Value ($000) $522 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 980 Value ($000) $540 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,015 Value ($000) $515 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,070 Value ($000) $581 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,330 Value ($000) $786 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,363 Value ($000) $909 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,413 Value ($000) $807 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,900 Value ($000) $958 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,904 Value ($000) $1,325 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,228 Value ($000) $1,504 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,384 Value ($000) $1,494 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,580 Value ($000) $1,297 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,580 Value ($000) $1,015 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,693 Value ($000) $1,200 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682	$395	$565.16	$486.57 - $601.87
Q3 2025	733	$356	$464.78	$402.70 - $501.56
Q2 2025	518	$210	$417.06	$384.82 - $495.18
Q1 2025	649	$323	$539.78	$482.97 - $608.82
Q4 2024	683	$355	$547.53	$491.20 - $617.36
Q3 2024	757	$468	$589.13	$525.78 - $624.81
Q2 2024	808	$447	$569.75	$526.69 - $598.64
Q1 2024	820	$477	$557.71	$524.04 - $600.06
Q4 2023	869	$461	$480.76	$412.73 - $532.66
Q3 2023	841	$426	$528.90	$491.51 - $575.69
Q2 2023	858	$448	$535.25	$494.39 - $588.28
Q1 2023	905	$522	$558.70	$518.14 - $604.43
Q4 2022	980	$540	$524.96	$471.30 - $579.21
Q3 2022	1,015	$515	$554.13	$500.83 - $604.99
Q2 2022	1,070	$581	$544.70	$492.89 - $611.86
Q1 2022	1,330	$786	$568.16	$508.25 - $656.92
Q4 2021	1,363	$909	$617.25	$545.68 - $664.90
Q3 2021	1,413	$807	$542.36	$497.26 - $609.86
Q2 2021	1,900	$958	$466.00	$433.25 - $504.51
Q1 2021	2,904	$1,325	$471.13	$427.86 - $519.72
Q4 2020	3,228	$1,504	$462.59	$427.16 - $525.38
Q3 2020	3,384	$1,494	$407.40	$352.00 - $438.79
Q2 2020	3,580	$1,297	$330.32	$266.44 - $358.87
Q1 2020	3,580	$1,015	$310.51	$246.54 - $336.98
Q4 2019	3,693	$1,200	$298.40	$266.00 - $325.05