Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 38 | $15 | $417.06 | $384.82 - $495.18 |
| Q4 2024 | 15 | $8 | $547.53 | $491.20 - $617.36 |
| Q3 2023 | 442 | $224 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 416 | $217 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 4,188 | $2,414 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 10,175 | $5,603 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 1 | $0 | $554.13 | $500.83 - $604.99 |
| Q1 2022 | 26 | $15 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 26 | $17 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 26 | $14 | $542.36 | $497.26 - $609.86 |