Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 521 | $259 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 650 | $338 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 499 | $309 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 513 | $284 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 510 | $296 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 555 | $295 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 549 | $278 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 558 | $291 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 592 | $341 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 593 | $327 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 704 | $357 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 746 | $405 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 655 | $387 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 667 | $445 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 689 | $394 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 718 | $362 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 764 | $348 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,027 | $478 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 959 | $460 | $407.40 | $352.00 - $438.79 |