THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $976 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 5,291 Value ($000) $2,566 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 110,952 Value ($000) $44,987 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 72,654 Value ($000) $36,153 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 49,011 Value ($000) $25,497 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,979 Value ($000) $1,843 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 39,774 Value ($000) $21,995 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 6,957 Value ($000) $4,043 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 2,636 Value ($000) $1,399 Avg Close $480.76 Range $412.73 - $532.66
Q2 2023
Shares 3,243 Value ($000) $1,692 Avg Close $535.25 Range $494.39 - $588.28
Q4 2022
Shares 11,702 Value ($000) $6,444 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 795 Value ($000) $403 Avg Close $554.13 Range $500.83 - $604.99
Q1 2022
Shares 530 Value ($000) $313 Avg Close $568.16 Range $508.25 - $656.92
Q3 2021
Shares 5,306 Value ($000) $3,032 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 759 Value ($000) $383 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 3,945 Value ($000) $1,801 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,042 Value ($000) $485 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 2,952 Value ($000) $1,303 Avg Close $407.40 Range $352.00 - $438.79