THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 399 Value ($000) $247 Avg Close $589.13 Range $525.78 - $624.81

Q4 2023

Shares 418 Value ($000) $222 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 430 Value ($000) $218 Avg Close $528.90 Range $491.51 - $575.69

Q4 2020

Shares 467 Value ($000) $218 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 829 Value ($000) $366 Avg Close $407.40 Range $352.00 - $438.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	399	$247	$589.13	$525.78 - $624.81
Q4 2023	418	$222	$480.76	$412.73 - $532.66
Q3 2023	430	$218	$528.90	$491.51 - $575.69
Q4 2020	467	$218	$462.59	$427.16 - $525.38
Q3 2020	829	$366	$407.40	$352.00 - $438.79