THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $424 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 723 Value ($000) $351 Avg Close $464.78 Range $402.70 - $501.56
Q1 2025
Shares 694 Value ($000) $346 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 481 Value ($000) $250 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 477 Value ($000) $295 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 477 Value ($000) $264 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 357 Value ($000) $208 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 686 Value ($000) $364 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 557 Value ($000) $282 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 632 Value ($000) $330 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 544 Value ($000) $315 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 591 Value ($000) $325 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 609 Value ($000) $309 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 466 Value ($000) $253 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 338 Value ($000) $200 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 568 Value ($000) $379 Avg Close $617.25 Range $545.68 - $664.90
Q2 2021
Shares 544 Value ($000) $281 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 504 Value ($000) $229 Avg Close $471.13 Range $427.86 - $519.72
Q3 2020
Shares 96 Value ($000) $42 Avg Close $407.40 Range $352.00 - $438.79