THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,852 Value ($000) $939 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,854 Value ($000) $1,556 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,081 Value ($000) $1,820 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,048 Value ($000) $2,034 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,092 Value ($000) $1,195 Avg Close $542.36 Range $497.26 - $609.86

Q4 2020

Shares 3,373 Value ($000) $1,571 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,852	$939	$554.13	$500.83 - $604.99
Q2 2022	2,854	$1,556	$544.70	$492.89 - $611.86
Q1 2022	3,081	$1,820	$568.16	$508.25 - $656.92
Q4 2021	3,048	$2,034	$617.25	$545.68 - $664.90
Q3 2021	2,092	$1,195	$542.36	$497.26 - $609.86
Q4 2020	3,373	$1,571	$462.59	$427.16 - $525.38