Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,563 | $1 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 1,583 | $1 | $464.78 | $402.70 - $501.56 |
| Q1 2025 | 2,005 | $1 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 2,021 | $1 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 2,025 | $1 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 2,033 | $1 | $569.75 | $526.69 - $598.64 |
| Q4 2023 | 2,108 | $1 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 2,111 | $1 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 2,132 | $1 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 2,238 | $1,290 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 2,410 | $1,327 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 2,417 | $1,226 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 2,417 | $1,313 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 2,417 | $1,428 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 2,453 | $1,637 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 2,586 | $1,477 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 2,586 | $1,305 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 2,604 | $1,188 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 2,504 | $1,166 | $462.59 | $427.16 - $525.38 |