Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 414 | $201 | $464.78 | $402.70 - $501.56 |
| Q1 2025 | 481 | $240 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 433 | $225 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 425 | $263 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 363 | $201 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 351 | $204 | $557.71 | $524.04 - $600.06 |
| Q3 2023 | 456 | $231 | $528.90 | $491.51 - $575.69 |