Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 956 | $554 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 826 | $401 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 782 | $317 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 637 | $317 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 632 | $329 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 791 | $489 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 781 | $432 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 781 | $454 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 795 | $422 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 795 | $402 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 798 | $416 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 737 | $425 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 744 | $410 | $524.96 | $471.30 - $579.21 |