THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,002 Value ($000) $12,570 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 20,142 Value ($000) $10,161 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 18,310 Value ($000) $8,356 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 15,402 Value ($000) $7,174 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,002	$12,570	$542.36	$497.26 - $609.86
Q2 2021	20,142	$10,161	$466.00	$433.25 - $504.51
Q1 2021	18,310	$8,356	$471.13	$427.86 - $519.72
Q4 2020	15,402	$7,174	$462.59	$427.16 - $525.38