Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 467 | $293 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 497 | $241 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 510 | $207 | $417.06 | $384.82 - $495.18 |
| Q4 2024 | 423 | $220 | $547.53 | $491.20 - $617.36 |
| Q4 2022 | 182 | $100 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 182 | $92 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 182 | $99 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 205 | $121 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 205 | $137 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 205 | $117 | $542.36 | $497.26 - $609.86 |
| Q1 2021 | 235 | $107 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 235 | $109 | $462.59 | $427.16 - $525.38 |