Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 358 | $207 | $565.16 | $486.57 - $601.87 |
| Q1 2025 | 432 | $215 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 637 | $331 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 637 | $394 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 440 | $243 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 440 | $256 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 413 | $219 | $480.76 | $412.73 - $532.66 |